日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 8421万 | 9.36 | 1.52% |
2024-04-29 | -5675万 | 9.22 | -2.12% |
2024-04-26 | -6260万 | 9.42 | -0.53% |
2024-04-25 | -1.06亿 | 9.47 | -2.57% |
2024-04-24 | 1.55亿 | 9.72 | 4.40% |
2024-04-23 | -2044万 | 9.31 | -2.00% |
2024-04-22 | -935万 | 9.50 | -0.73% |
2024-04-19 | -2037万 | 9.57 | -0.52% |
2024-04-18 | -1.8亿 | 9.62 | -4.28% |
2024-04-17 | 1701万 | 10.05 | 1.31% |
2024-04-16 | -855万 | 9.92 | -2.17% |
2024-04-15 | -524万 | 10.14 | 0.40% |
2024-04-12 | -2077万 | 10.10 | 1.41% |
2024-04-11 | 1.02亿 | 9.96 | 1.74% |
2024-04-10 | -1730万 | 9.79 | 0.10% |
2024-04-09 | 916万 | 9.78 | -0.51% |
2024-04-08 | 1.6亿 | 9.83 | 4.13% |
2024-04-03 | 1359万 | 9.44 | -0.11% |
2024-04-02 | 7928万 | 9.45 | 2.72% |
2024-04-01 | -9003万 | 9.20 | -1.92% |
2024-03-29 | 6848万 | 9.38 | 2.51% |
2024-03-28 | -1529万 | 9.15 | -0.22% |
2024-03-27 | 635万 | 9.17 | -1.08% |
2024-03-26 | 9512万 | 9.27 | 2.21% |
2024-03-25 | 3199万 | 9.07 | 0.78% |
2024-03-22 | -1747万 | 9.00 | 0.11% |
2024-03-21 | -9081万 | 8.99 | -1.32% |
2024-03-20 | -2779万 | 9.11 | -0.76% |
2024-03-19 | -8671万 | 9.18 | -1.08% |
2024-03-18 | -2284万 | 9.28 | 0.00% |
2024-03-15 | -976万 | 9.28 | 1.53% |
2024-03-14 | 3270万 | 9.14 | 0.99% |
2024-03-13 | 785万 | 9.05 | 0.44% |
2024-03-12 | -9066万 | 9.01 | -3.84% |
2024-03-11 | -4696万 | 9.37 | -0.85% |
2024-03-08 | 1.02亿 | 9.45 | 1.83% |
2024-03-07 | 1060万 | 9.28 | 1.98% |
2024-03-06 | 5117万 | 9.10 | -0.33% |
2024-03-05 | 1.09亿 | 9.13 | 2.01% |
2024-03-04 | 1.19亿 | 8.95 | 3.71% |
2024-03-01 | -1.1亿 | 8.63 | -2.15% |
2024-02-29 | -1751万 | 8.82 | -0.79% |
2024-02-28 | 6847万 | 8.89 | 3.01% |
2024-02-27 | -9319万 | 8.63 | -1.15% |
2024-02-26 | -1.4亿 | 8.73 | -2.78% |
2024-02-23 | -4106万 | 8.98 | 0.00% |
2024-02-22 | 7610万 | 8.98 | 1.93% |
2024-02-21 | -1.03亿 | 8.81 | -1.56% |
2024-02-20 | 1099万 | 8.95 | -0.44% |
2024-02-19 | 2699万 | 8.99 | 2.86% |